VINCI Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TSQUN2024VINCI Total Return Futures (Jul 2024) | 2024-07-19 | 109.5 | +0.40% | 0.5 | 109.5 | 109.5 | 셀 |
| TSQUQ2024VINCI Total Return Futures (Aug 2024) | 2024-08-16 | 109.5 | +0.40% | 0.5 | 109.5 | 109.5 | 셀 |
| TSQUU2024VINCI Total Return Futures (Sep 2024) | 2024-09-20 | 109.5 | +0.40% | 0.5 | 109.5 | 109.5 | 셀 |
| TSQUZ2024VINCI Total Return Futures (Dec 2024) | 2024-12-20 | 109.5 | +0.41% | 0.5 | 109.5 | 109.5 | 셀 |
| TSQUH2025VINCI Total Return Futures (Mar 2025) | 2025-03-21 | 109.5 | +0.41% | 0.5 | 109.5 | 109.5 | 셀 |
| TSQUM2025VINCI Total Return Futures (Jun 2025) | 2025-06-20 | 109.5 | +0.42% | 0.5 | 109.5 | 109.5 | 셀 |
| TSQUU2025VINCI Total Return Futures (Sep 2025) | 2025-09-19 | 109.5 | +0.42% | 0.5 | 109.5 | 109.5 | — |
| TSQUZ2025VINCI Total Return Futures (Dec 2025) | 2025-12-19 | 109.5 | +0.43% | 0.5 | 109.5 | 109.5 | 셀 |
| TSQUM2026VINCI Total Return Futures (Jun 2026) | 2026-06-19 | 109.0 | +0.46% | 0.5 | 109.0 | 109.0 | — |