The Travelers Companies Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 273.9510 | −0.41% | −1.1334 | 273.9510 | 273.9510 | 바이 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 274.8818 | −0.41% | −1.1404 | 274.8818 | 274.8818 | 바이 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 276.0372 | −0.42% | −1.1518 | 276.0372 | 276.0372 | 바이 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 275.8784 | −0.42% | −1.1553 | 275.8784 | 275.8784 | 바이 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 276.7343 | −0.42% | −1.1544 | 276.7343 | 276.7343 | 바이 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 277.7685 | −0.41% | −1.1497 | 277.7685 | 277.7685 | 바이 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 277.5244 | −0.41% | −1.1473 | 277.5244 | 277.5244 | 바이 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 278.3224 | −0.41% | −1.1491 | 278.3224 | 278.3224 | 바이 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 279.1014 | −0.41% | −1.1508 | 279.1014 | 279.1014 | 바이 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 279.0015 | −0.41% | −1.1510 | 279.0015 | 279.0015 | 바이 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 279.7486 | −0.41% | −1.1454 | 279.7486 | 279.7486 | 바이 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 280.6587 | −0.40% | −1.1365 | 280.6587 | 280.6587 | 바이 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 280.3249 | −0.40% | −1.1330 | 280.3249 | 280.3249 | 뉴트럴 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 281.5654 | −0.41% | −1.1500 | 281.5654 | 281.5654 | 바이 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 286.3322 | −0.40% | −1.1367 | 286.3322 | 286.3322 | 바이 |