지금 시작
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16293.4866−0.48%−1.4051293.4866293.4866
바이
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20294.6262−0.48%−1.4142294.6262294.6262
바이
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20294.4813−0.48%−1.4182294.4813294.4813
바이
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17295.0929−0.57%−1.6857295.0929295.0929
바이
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15295.5048−0.72%−2.1383295.5048295.5048
바이
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17295.3894−1.04%−3.1002295.3894295.3894
바이
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21296.3982−1.04%−3.1161296.3982296.3982
바이
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18296.1980−1.03%−3.0712296.1980296.1980
바이
TRVFV2026The Travelers Companies Futures (Oct 2026)
2026-10-16296.9834−1.03%−3.0872296.9834296.9834
바이
TRVFX2026The Travelers Companies Futures (Nov 2026)
2026-11-20297.9541−1.03%−3.1068297.9541297.9541
바이
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18297.6960−1.03%−3.0948297.6960297.6960
바이
TRVFF2027The Travelers Companies Futures (Jan 2027)
2027-01-15298.4667——298.4667298.4667
뉴트럴
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17305.4684−0.49%−1.4956305.4684305.4684
바이
TRVFZ2028The Travelers Companies Futures (Dec 2028)
2028-12-15312.5544−0.42%−1.3146312.5544312.5544
뉴트럴