Black Friday최대 80% 싸게
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19294.67610.00%0.0000294.6761294.6761
바이
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16295.59040.00%0.0000295.5904295.5904
바이
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20296.76730.00%0.0000296.7673296.7673
바이
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20296.64490.00%0.0000296.6449296.6449
바이
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17297.53580.00%0.0000297.5358297.5358
바이
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15298.41450.00%0.0000298.4145298.4145
바이
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19298.44200.00%0.0000298.4420298.4420
바이
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17299.28450.00%0.0000299.2845299.2845
바이
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21300.31810.00%0.0000300.3181300.3181
바이
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18300.08240.00%0.0000300.0824300.0824
바이
TRVFV2026The Travelers Companies Futures (Oct 2026)
2026-10-16300.88400.00%0.0000300.8840300.8840
바이
TRVFX2026The Travelers Companies Futures (Nov 2026)
2026-11-20301.86770.00%0.0000301.8677301.8677
바이
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18301.60650.00%0.0000301.6065301.6065
바이
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17307.45070.00%0.0000307.4507307.4507
바이
TRVFZ2028The Travelers Companies Futures (Dec 2028)
2028-12-15313.87120.00%0.0000313.8712313.8712
뉴트럴