THE TRAVELERS COMPANIES SINGLE STOCK FUTURESTHE TRAVELERS COMPANIES SINGLE STOCK FUTURESTHE TRAVELERS COMPANIES SINGLE STOCK FUTURES

THE TRAVELERS COMPANIES SINGLE STOCK FUTURES

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TRVFX2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025)
2025-11-21269.4381+1.41%+3.7349269.4381269.4381
TRVFZ2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025)
2025-12-19269.2116+1.41%+3.7489269.2116269.2116
TRVFF2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026)
2026-01-16270.0654+1.41%+3.7639270.0654270.0654
TRVFG2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026)
2026-02-20271.0906+1.41%+3.7794271.0906271.0906
TRVFH2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026)
2026-03-20270.8313+1.42%+3.7894270.8313270.8313
TRVFJ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026)
2026-04-17271.5974+1.42%+3.7978271.5974271.5974
TRVFK2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026)
2026-05-15272.3592+1.42%+3.8039272.3592272.3592
TRVFM2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026)
2026-06-19272.2431+1.42%+3.8106272.2431272.2431
TRVFN2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026)
2026-07-17272.9693+1.42%+3.8142272.9693272.9693
TRVFQ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026)
2026-08-21273.8684+1.42%+3.8235273.8684273.8684
TRVFU2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026)
2026-09-18273.5233+1.42%+3.8319273.5233273.5233
TRVFV2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026)
2026-10-16274.2119+1.42%+3.8401274.2119274.2119
TTRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026)
2026-11-20275.0864+1.42%+3.8447275.0864275.0864
뉴트럴
TRVFZ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026)
2026-12-18274.7309+1.42%+3.8478274.7309274.7309
TRVFZ2027THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027)
2027-12-17279.4051+1.39%+3.8401279.4051279.4051