계약

The Travelers Companies Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	278.2977	+1.48%	+4.0710	278.2977	278.2977	스트롱 바이
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	279.2563	+1.48%	+4.0843	279.2563	279.2563	스트롱 바이
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	280.4484	+1.48%	+4.0974	280.4484	280.4484	스트롱 바이
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	280.3243	+1.49%	+4.1104	280.3243	280.3243	스트롱 바이
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	281.2195	+1.49%	+4.1252	281.2195	281.2195	스트롱 바이
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	282.3100	+1.49%	+4.1452	282.3100	282.3100	스트롱 바이
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	282.1161	+1.50%	+4.1599	282.1161	282.1161	스트롱 바이
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	282.9597	+1.50%	+4.1726	282.9597	282.9597	스트롱 바이
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	283.7868	+1.50%	+4.1852	283.7868	283.7868	스트롱 바이
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	283.7480	+1.50%	+4.2006	283.7480	283.7480	스트롱 바이
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	284.5378	+1.50%	+4.2126	284.5378	284.5378	스트롱 바이
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	285.5020	+1.50%	+4.2273	285.5020	285.5020	스트롱 바이
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	285.2137	+1.51%	+4.2404	285.2137	285.2137	스트롱 바이
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	286.5975	+1.52%	+4.2959	286.5975	286.5975	스트롱 바이
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	291.8886	+1.54%	+4.4206	291.8886	291.8886	스트롱 바이