개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRE9F2026Recordati Total Return Futures (Jan 2026) | 2026-01-16 | 50.4 | +0.55% | +0.3 | 50.4 | 50.4 | 셀 |
| TRE9G2026Recordati Total Return Futures (Feb 2026) | 2026-02-20 | 50.5 | +0.55% | +0.3 | 50.5 | 50.5 | 셀 |
| TRE9H2026Recordati Total Return Futures (Mar 2026) | 2026-03-20 | 50.5 | +0.55% | +0.3 | 50.5 | 50.5 | 셀 |
| TRE9M2026Recordati Total Return Futures (Jun 2026) | 2026-06-19 | 50.4 | +0.55% | +0.3 | 50.4 | 50.4 | 셀 |
| TRE9U2026Recordati Total Return Futures (Sep 2026) | 2026-09-18 | 50.5 | +0.55% | +0.3 | 50.5 | 50.5 | 셀 |
| TRE9Z2026Recordati Total Return Futures (Dec 2026) | 2026-12-18 | 50.4 | +0.55% | +0.3 | 50.4 | 50.4 | 셀 |
| TRE9H2027Recordati Total Return Futures (Mar 2027) | 2027-03-19 | 50.5 | — | — | 50.5 | 50.5 | 뉴트럴 |
| TRE9M2027Recordati Total Return Futures (Jun 2027) | 2027-06-18 | 50.4 | +0.54% | +0.3 | 50.4 | 50.4 | 셀 |
| TRE9Z2027Recordati Total Return Futures (Dec 2027) | 2027-12-17 | 50.4 | — | — | 50.4 | 50.4 | 뉴트럴 |