Edenred Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TQSVN2024Edenred Total Return Futures (Jul 2024) | 2024-07-19 | 42.0 | −3.98% | −1.5 | 42.0 | 42.0 | 스트롱 셀 |
| TQSVQ2024Edenred Total Return Futures (Aug 2024) | 2024-08-16 | 42.0 | −3.98% | −1.5 | 42.0 | 42.0 | 스트롱 셀 |
| TQSVU2024Edenred Total Return Futures (Sep 2024) | 2024-09-20 | 42.0 | −3.99% | −1.5 | 42.0 | 42.0 | 스트롱 셀 |
| TQSVZ2024Edenred Total Return Futures (Dec 2024) | 2024-12-20 | 42.0 | −3.98% | −1.5 | 42.0 | 42.0 | 스트롱 셀 |
| TQSVH2025Edenred Total Return Futures (Mar 2025) | 2025-03-21 | 42.0 | −3.98% | −1.5 | 42.0 | 42.0 | 스트롱 셀 |
| TQSVM2025Edenred Total Return Futures (Jun 2025) | 2025-06-20 | 42.0 | −4.00% | −1.5 | 42.0 | 42.0 | 스트롱 셀 |
| TQSVU2025Edenred Total Return Futures (Sep 2025) | 2025-09-19 | 42.0 | −4.00% | −2.0 | 42.0 | 42.0 | — |
| TQSVZ2025Edenred Total Return Futures (Dec 2025) | 2025-12-19 | 42.0 | −4.01% | −2.0 | 42.0 | 42.0 | 스트롱 셀 |
| TQSVM2026Edenred Total Return Futures (Jun 2026) | 2026-06-19 | 42.0 | −4.02% | −2.0 | 42.0 | 42.0 | — |