개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TQRFF2026 Telecom Italia RNC Futures (Jan 2026)	2026-01-15	0.5755	+0.77%	+0.0044	0.5755	0.5755	바이
TQRFG2026 Telecom Italia RNC Futures (Feb 2026)	2026-02-19	0.5769	+0.77%	+0.0044	0.5769	0.5769	바이
TQRFH2026 Telecom Italia RNC Futures (Mar 2026)	2026-03-19	0.5780	+0.75%	+0.0043	0.5780	0.5780	바이
TQRFJ2026 Telecom Italia RNC Futures (Apr 2026)	2026-04-16	0.5790	+0.75%	+0.0043	0.5790	0.5790	바이
TQRFK2026 Telecom Italia RNC Futures (May 2026)	2026-05-14	0.5801	+0.76%	+0.0044	0.5801	0.5801	바이
TQRFM2026 Telecom Italia RNC Futures (Jun 2026)	2026-06-18	0.5813	+0.76%	+0.0044	0.5813	0.5813	바이
TQRFN2026 Telecom Italia RNC Futures (Jul 2026)	2026-07-16	0.5724	+0.77%	+0.0044	0.5724	0.5724	바이
TQRFQ2026 Telecom Italia RNC Futures (Aug 2026)	2026-08-20	0.5737	+0.77%	+0.0044	0.5737	0.5737	바이
TQRFU2026 Telecom Italia RNC Futures (Sep 2026)	2026-09-17	0.5747	+0.75%	+0.0043	0.5747	0.5747	바이
TQRFV2026 Telecom Italia RNC Futures (Oct 2026)	2026-10-15	0.5758	+0.77%	+0.0044	0.5758	0.5758	바이
TQRFX2026 Telecom Italia RNC Futures (Nov 2026)	2026-11-19	0.5771	+0.77%	+0.0044	0.5771	0.5771	바이
TQRFZ2026 Telecom Italia RNC Futures (Dec 2026)	2026-12-17	0.5782	+0.77%	+0.0044	0.5782	0.5782	바이
TQRFF2027 Telecom Italia RNC Futures (Jan 2027)	2027-01-14	0.5792	—	—	0.5792	0.5792	뉴트럴
TQRFZ2027 Telecom Italia RNC Futures (Dec 2027)	2027-12-16	0.5824	+0.81%	+0.0047	0.5824	0.5824	바이
TQRFZ2028 Telecom Italia RNC Futures (Dec 2028)	2028-12-14	0.5886	+0.82%	+0.0048	0.5886	0.5886	바이

Telecom Italia RNC Futures