계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TQRFZ2025 Telecom Italia RNC Futures (Dec 2025)	2025-12-18	0.5624	+2.57%	+0.0141	0.5624	0.5624	바이
TQRFF2026 Telecom Italia RNC Futures (Jan 2026)	2026-01-15	0.5634	+2.57%	+0.0141	0.5634	0.5634	바이
TQRFG2026 Telecom Italia RNC Futures (Feb 2026)	2026-02-19	0.5647	+2.58%	+0.0142	0.5647	0.5647	바이
TQRFH2026 Telecom Italia RNC Futures (Mar 2026)	2026-03-19	0.5658	+2.59%	+0.0143	0.5658	0.5658	바이
TQRFJ2026 Telecom Italia RNC Futures (Apr 2026)	2026-04-16	0.5668	+2.57%	+0.0142	0.5668	0.5668	바이
TQRFK2026 Telecom Italia RNC Futures (May 2026)	2026-05-14	0.5678	+2.57%	+0.0142	0.5678	0.5678	바이
TQRFM2026 Telecom Italia RNC Futures (Jun 2026)	2026-06-18	0.5691	+2.58%	+0.0143	0.5691	0.5691	바이
TQRFN2026 Telecom Italia RNC Futures (Jul 2026)	2026-07-16	0.5601	+2.62%	+0.0143	0.5601	0.5601	바이
TQRFQ2026 Telecom Italia RNC Futures (Aug 2026)	2026-08-20	0.5613	+2.61%	+0.0143	0.5613	0.5613	바이
TQRFU2026 Telecom Italia RNC Futures (Sep 2026)	2026-09-17	0.5479	−1.19%	−0.0066	0.5479	0.5479	셀
TQRFV2026 Telecom Italia RNC Futures (Oct 2026)	2026-10-15	0.5632	+2.62%	+0.0144	0.5632	0.5632	바이
TQRFX2026 Telecom Italia RNC Futures (Nov 2026)	2026-11-19	0.5500	−1.20%	−0.0067	0.5500	0.5500	셀
TQRFZ2026 Telecom Italia RNC Futures (Dec 2026)	2026-12-17	0.5654	+2.63%	+0.0145	0.5654	0.5654	바이
TQRFZ2027 Telecom Italia RNC Futures (Dec 2027)	2027-12-16	0.5543	−1.25%	−0.0070	0.5543	0.5543	뉴트럴
TQRFZ2028 Telecom Italia RNC Futures (Dec 2028)	2028-12-14	0.5588	—	—	0.5588	0.5588	뉴트럴

Telecom Italia RNC Futures