계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4898 | +1.83% | +0.0088 | 0.4898 | 0.4898 | 바이 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4906 | +1.83% | +0.0088 | 0.4906 | 0.4906 | 바이 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4915 | +1.82% | +0.0088 | 0.4915 | 0.4915 | 바이 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4927 | +1.84% | +0.0089 | 0.4927 | 0.4927 | 바이 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4936 | +1.84% | +0.0089 | 0.4936 | 0.4936 | 바이 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4945 | +1.83% | +0.0089 | 0.4945 | 0.4945 | 바이 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4954 | +1.81% | +0.0088 | 0.4954 | 0.4954 | 바이 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4965 | +1.83% | +0.0089 | 0.4965 | 0.4965 | 바이 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4974 | +1.82% | +0.0089 | 0.4974 | 0.4974 | 바이 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4985 | +1.82% | +0.0089 | 0.4985 | 0.4985 | 뉴트럴 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4993 | +1.81% | +0.0089 | 0.4993 | 0.4993 | 뉴트럴 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5002 | +1.83% | +0.0090 | 0.5002 | 0.5002 | 뉴트럴 |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5013 | +1.83% | +0.0090 | 0.5013 | 0.5013 | 뉴트럴 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5021 | +1.83% | +0.0090 | 0.5021 | 0.5021 | 바이 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5146 | +1.82% | +0.0092 | 0.5146 | 0.5146 | 바이 |