개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.5005 | +0.04% | +0.0002 | 0.5005 | 0.5005 | 바이 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.5013 | +0.04% | +0.0002 | 0.5013 | 0.5013 | 바이 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.5025 | +0.04% | +0.0002 | 0.5025 | 0.5025 | 바이 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.5034 | +0.02% | +0.0001 | 0.5034 | 0.5034 | 바이 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.5044 | +0.04% | +0.0002 | 0.5044 | 0.5044 | 바이 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.5053 | +0.04% | +0.0002 | 0.5053 | 0.5053 | 바이 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.5066 | +0.08% | +0.0004 | 0.5066 | 0.5066 | 바이 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.5076 | +0.08% | +0.0004 | 0.5076 | 0.5076 | 바이 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5088 | +0.10% | +0.0005 | 0.5088 | 0.5088 | 바이 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5097 | +0.10% | +0.0005 | 0.5097 | 0.5097 | 바이 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5106 | +0.10% | +0.0005 | 0.5106 | 0.5106 | 바이 |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5118 | +0.10% | +0.0005 | 0.5118 | 0.5118 | 바이 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5127 | +0.08% | +0.0004 | 0.5127 | 0.5127 | 바이 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5253 | +0.06% | +0.0003 | 0.5253 | 0.5253 | 바이 |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5399 | +0.07% | +0.0004 | 0.5399 | 0.5399 | 바이 |