계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4952 | −0.18% | −0.0009 | 0.4952 | 0.4952 | 바이 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4961 | −0.16% | −0.0008 | 0.4961 | 0.4961 | 바이 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4970 | −0.16% | −0.0008 | 0.4970 | 0.4970 | 바이 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4981 | −0.18% | −0.0009 | 0.4981 | 0.4981 | 바이 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4990 | −0.18% | −0.0009 | 0.4990 | 0.4990 | 바이 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4999 | −0.18% | −0.0009 | 0.4999 | 0.4999 | 바이 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.5009 | −0.16% | −0.0008 | 0.5009 | 0.5009 | 바이 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.5019 | −0.16% | −0.0008 | 0.5019 | 0.5019 | 바이 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.5027 | −0.18% | −0.0009 | 0.5027 | 0.5027 | 바이 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5038 | −0.16% | −0.0008 | 0.5038 | 0.5038 | 바이 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5046 | −0.18% | −0.0009 | 0.5046 | 0.5046 | 바이 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5054 | −0.18% | −0.0009 | 0.5054 | 0.5054 | 바이 |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5064 | −0.18% | −0.0009 | 0.5064 | 0.5064 | 뉴트럴 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5073 | −0.18% | −0.0009 | 0.5073 | 0.5073 | 바이 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5198 | −0.13% | −0.0007 | 0.5198 | 0.5198 | 바이 |