Prysmian Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TPRYN2024Prysmian Total Return Futures (Jul 2024) | 2024-07-19 | 57.0 | −1.93% | −1.0 | 57.0 | 57.0 | 셀 |
| TPRYQ2024Prysmian Total Return Futures (Aug 2024) | 2024-08-16 | 57.0 | −1.93% | −1.0 | 57.0 | 57.0 | 스트롱 셀 |
| TPRYU2024Prysmian Total Return Futures (Sep 2024) | 2024-09-20 | 57.0 | −1.94% | −1.0 | 57.0 | 57.0 | 셀 |
| TPRYZ2024Prysmian Total Return Futures (Dec 2024) | 2024-12-20 | 57.0 | −1.94% | −1.0 | 57.0 | 57.0 | 셀 |
| TPRYH2025Prysmian Total Return Futures (Mar 2025) | 2025-03-21 | 57.0 | −1.95% | −1.0 | 57.0 | 57.0 | 셀 |
| TPRYM2025Prysmian Total Return Futures (Jun 2025) | 2025-06-20 | 57.0 | −1.96% | −1.0 | 57.0 | 57.0 | 셀 |
| TPRYU2025Prysmian Total Return Futures (Sep 2025) | 2025-09-19 | 57.0 | −1.98% | −1.0 | 57.0 | 57.0 | — |
| TPRYZ2025Prysmian Total Return Futures (Dec 2025) | 2025-12-19 | 57.5 | −1.99% | −1.0 | 57.5 | 57.5 | 셀 |
| TPRYM2026Prysmian Total Return Futures (Jun 2026) | 2026-06-19 | 57.5 | −2.03% | −1.0 | 57.5 | 57.5 | — |