Prysmian Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TPRYX2024Prysmian Total Return Futures (Nov 2024) | 2024-11-15 | 63.5 | −1.16% | −0.5 | 63.5 | 63.5 | 셀 |
| TPRYZ2024Prysmian Total Return Futures (Dec 2024) | 2024-12-20 | 63.5 | −1.16% | −0.5 | 63.5 | 63.5 | 셀 |
| TPRYF2025Prysmian Total Return Futures (Jan 2025) | 2025-01-17 | 63.5 | −1.16% | −0.5 | 63.5 | 63.5 | 셀 |
| TPRYH2025Prysmian Total Return Futures (Mar 2025) | 2025-03-21 | 63.5 | −1.16% | −0.5 | 63.5 | 63.5 | 셀 |
| TPRYM2025Prysmian Total Return Futures (Jun 2025) | 2025-06-20 | 63.5 | −1.17% | −1.0 | 63.5 | 63.5 | 셀 |
| TPRYU2025Prysmian Total Return Futures (Sep 2025) | 2025-09-19 | 63.5 | −1.17% | −1.0 | 63.5 | 63.5 | 셀 |
| TPRYZ2025Prysmian Total Return Futures (Dec 2025) | 2025-12-19 | 63.5 | −1.18% | −1.0 | 63.5 | 63.5 | 셀 |
| TPRYM2026Prysmian Total Return Futures (Jun 2026) | 2026-06-19 | 63.5 | −1.18% | −1.0 | 63.5 | 63.5 | 셀 |