개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TPRXF2026Prosus Total Return Futures (Jan 2026) | 2026-01-16 | 49.9 | −0.30% | −0.2 | 49.9 | 49.9 | 셀 |
| TPRXG2026Prosus Total Return Futures (Feb 2026) | 2026-02-20 | 50.0 | −0.30% | −0.2 | 50.0 | 50.0 | 셀 |
| TPRXH2026Prosus Total Return Futures (Mar 2026) | 2026-03-20 | 50.0 | −0.30% | −0.1 | 50.0 | 50.0 | 셀 |
| TPRXM2026Prosus Total Return Futures (Jun 2026) | 2026-06-19 | 50.1 | −0.29% | −0.1 | 50.1 | 50.1 | 셀 |
| TPRXU2026Prosus Total Return Futures (Sep 2026) | 2026-09-18 | 50.1 | −0.28% | −0.1 | 50.1 | 50.1 | 셀 |
| TPRXZ2026Prosus Total Return Futures (Dec 2026) | 2026-12-18 | 50.1 | −0.28% | −0.1 | 50.1 | 50.1 | 셀 |
| TPRXH2027Prosus Total Return Futures (Mar 2027) | 2027-03-19 | 50.2 | −0.28% | −0.1 | 50.2 | 50.2 | 뉴트럴 |
| TPRXM2027Prosus Total Return Futures (Jun 2027) | 2027-06-18 | 50.2 | −0.28% | −0.1 | 50.2 | 50.2 | 셀 |
| TPRXZ2027Prosus Total Return Futures (Dec 2027) | 2027-12-17 | 50.3 | −0.28% | −0.1 | 50.3 | 50.3 | 뉴트럴 |