심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
TPHIN2024Philips Total Return Futures (Jul 2024) | 2024-07-19 | 25.0 | −1.23% | −0.5 | 25.0 | 25.0 | 스트롱 셀 |
TPHIQ2024Philips Total Return Futures (Aug 2024) | 2024-08-16 | 25.0 | −1.23% | −0.5 | 25.0 | 25.0 | 스트롱 셀 |
TPHIU2024Philips Total Return Futures (Sep 2024) | 2024-09-20 | 25.0 | −1.23% | −0.5 | 25.0 | 25.0 | 셀 |
TPHIZ2024Philips Total Return Futures (Dec 2024) | 2024-12-20 | 25.0 | −1.23% | −0.5 | 25.0 | 25.0 | 셀 |
TPHIH2025Philips Total Return Futures (Mar 2025) | 2025-03-21 | 25.0 | −1.23% | −0.5 | 25.0 | 25.0 | 셀 |
TPHIM2025Philips Total Return Futures (Jun 2025) | 2025-06-20 | 25.0 | −1.24% | −0.5 | 25.0 | 25.0 | 셀 |
TPHIU2025Philips Total Return Futures (Sep 2025) | 2025-09-19 | 25.0 | −1.24% | −0.5 | 25.0 | 25.0 | — |
TPHIZ2025Philips Total Return Futures (Dec 2025) | 2025-12-19 | 25.0 | −1.24% | −0.5 | 25.0 | 25.0 | 셀 |
TPHIM2026Philips Total Return Futures (Jun 2026) | 2026-06-19 | 25.0 | −1.26% | −0.5 | 25.0 | 25.0 | — |