심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
TPERN2024Pernod-Ricard Total Return Futures (Jul 2024) | 2024-07-19 | 136.5 | −0.30% | −0.5 | 136.5 | 136.5 | 셀 |
TPERQ2024Pernod-Ricard Total Return Futures (Aug 2024) | 2024-08-16 | 136.5 | −0.31% | −0.5 | 136.5 | 136.5 | 뉴트럴 |
TPERU2024Pernod-Ricard Total Return Futures (Sep 2024) | 2024-09-20 | 136.5 | −0.32% | −0.5 | 136.5 | 136.5 | 셀 |
TPERZ2024Pernod-Ricard Total Return Futures (Dec 2024) | 2024-12-20 | 136.5 | −0.32% | −0.5 | 136.5 | 136.5 | 셀 |
TPERH2025Pernod-Ricard Total Return Futures (Mar 2025) | 2025-03-21 | 136.5 | −0.32% | −0.5 | 136.5 | 136.5 | 셀 |
TPERM2025Pernod-Ricard Total Return Futures (Jun 2025) | 2025-06-20 | 136.5 | −0.33% | −0.5 | 136.5 | 136.5 | 셀 |
TPERU2025Pernod-Ricard Total Return Futures (Sep 2025) | 2025-09-19 | 136.5 | −0.33% | −0.5 | 136.5 | 136.5 | — |
TPERZ2025Pernod-Ricard Total Return Futures (Dec 2025) | 2025-12-19 | 136.0 | −0.34% | −0.5 | 136.0 | 136.0 | 셀 |
TPERM2026Pernod-Ricard Total Return Futures (Jun 2026) | 2026-06-19 | 136.5 | −0.36% | −0.5 | 136.5 | 136.5 | — |