심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-19 | 51.5 | −0.05% | −0.0 | 51.5 | 51.5 | 뉴트럴 | |
2024-08-16 | 51.5 | −0.05% | −0.0 | 51.5 | 51.5 | 바이 | |
2024-09-20 | 51.5 | −0.05% | −0.0 | 51.5 | 51.5 | 바이 | |
2024-12-20 | 51.5 | −0.05% | −0.0 | 51.5 | 51.5 | 바이 | |
2025-03-21 | 51.5 | −0.04% | −0.0 | 51.5 | 51.5 | 뉴트럴 | |
2025-06-20 | 51.5 | −0.04% | −0.0 | 51.5 | 51.5 | 바이 | |
TTOMVU2025OMV Total Return Futures (Sep 2025) | 2025-09-19 | 51.5 | −0.04% | −0.0 | 51.5 | 51.5 | — |
2025-12-19 | 51.5 | −0.05% | −0.0 | 51.5 | 51.5 | 바이 | |
TTOMVM2026OMV Total Return Futures (Jun 2026) | 2026-06-19 | 51.0 | −0.06% | −0.0 | 51.0 | 51.0 | — |