Aurubis Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TNDAH2025Aurubis Total Return Futures (Mar 2025) | 2025-03-21 | 93.5 | −1.45% | −1.5 | 93.5 | 93.5 | 바이 |
| TNDAJ2025Aurubis Total Return Futures (Apr 2025) | 2025-04-17 | 93.5 | −1.54% | −1.5 | 93.5 | 93.5 | 바이 |
| TNDAK2025Aurubis Total Return Futures (May 2025) | 2025-05-16 | 93.0 | −1.55% | −1.5 | 93.0 | 93.0 | 셀 |
| TNDAM2025Aurubis Total Return Futures (Jun 2025) | 2025-06-20 | 93.0 | −1.55% | −1.5 | 93.0 | 93.0 | 바이 |
| TNDAU2025Aurubis Total Return Futures (Sep 2025) | 2025-09-19 | 93.0 | −1.50% | −1.5 | 93.0 | 93.0 | 바이 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 92.5 | −1.50% | −1.5 | 92.5 | 92.5 | 바이 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 92.5 | −1.50% | −1.5 | 92.5 | 92.5 | 바이 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 93.0 | −1.47% | −1.5 | 93.0 | 93.0 | 바이 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 93.0 | −1.43% | −1.5 | 93.0 | 93.0 | 바이 |