Aurubis Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TNDAF2025Aurubis Total Return Futures (Jan 2025) | 2025-01-17 | 72.5 | −4.04% | −3.0 | 72.5 | 72.5 | 스트롱 셀 |
| TNDAG2025Aurubis Total Return Futures (Feb 2025) | 2025-02-21 | 72.5 | −4.04% | −3.0 | 72.5 | 72.5 | 스트롱 셀 |
| TNDAH2025Aurubis Total Return Futures (Mar 2025) | 2025-03-21 | 72.5 | −4.05% | −3.0 | 72.5 | 72.5 | 스트롱 셀 |
| TNDAM2025Aurubis Total Return Futures (Jun 2025) | 2025-06-20 | 72.5 | −4.07% | −3.0 | 72.5 | 72.5 | 스트롱 셀 |
| TNDAU2025Aurubis Total Return Futures (Sep 2025) | 2025-09-19 | 72.5 | −4.08% | −3.0 | 72.5 | 72.5 | 스트롱 셀 |
| TNDAZ2025Aurubis Total Return Futures (Dec 2025) | 2025-12-19 | 73.0 | −4.09% | −3.0 | 73.0 | 73.0 | 스트롱 셀 |
| TNDAH2026Aurubis Total Return Futures (Mar 2026) | 2026-03-20 | 72.5 | −4.09% | −3.0 | 72.5 | 72.5 | 스트롱 셀 |
| TNDAM2026Aurubis Total Return Futures (Jun 2026) | 2026-06-19 | 72.5 | −4.08% | −3.0 | 72.5 | 72.5 | 스트롱 셀 |
| TNDAZ2026Aurubis Total Return Futures (Dec 2026) | 2026-12-18 | 73.0 | −4.07% | −3.0 | 73.0 | 73.0 | 스트롱 셀 |