ageas Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFO4M2024ageas Total Return Futures (Jun 2024) | 2024-06-21 | 56.0 | −1.10% | −0.5 | 56.0 | 56.0 | 바이 |
| TFO4N2024ageas Total Return Futures (Jul 2024) | 2024-07-19 | 56.0 | −1.10% | −0.5 | 56.0 | 56.0 | 뉴트럴 |
| TFO4Q2024ageas Total Return Futures (Aug 2024) | 2024-08-16 | 56.0 | −1.10% | −0.5 | 56.0 | 56.0 | — |
| TFO4U2024ageas Total Return Futures (Sep 2024) | 2024-09-20 | 56.0 | −1.10% | −0.5 | 56.0 | 56.0 | 바이 |
| TFO4Z2024ageas Total Return Futures (Dec 2024) | 2024-12-20 | 56.0 | −1.11% | −0.5 | 56.0 | 56.0 | 바이 |
| TFO4H2025ageas Total Return Futures (Mar 2025) | 2025-03-21 | 56.0 | −1.11% | −0.5 | 56.0 | 56.0 | 바이 |
| TFO4M2025ageas Total Return Futures (Jun 2025) | 2025-06-20 | 56.0 | −1.12% | −0.5 | 56.0 | 56.0 | 바이 |
| TFO4Z2025ageas Total Return Futures (Dec 2025) | 2025-12-19 | 55.5 | −1.13% | −0.5 | 55.5 | 55.5 | 바이 |