심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
TFMNN2024Leonardo-Finmeccanica Total Return Futures (Jul 2024) | 2024-07-19 | 21.5 | +0.64% | 0.0 | 21.5 | 21.5 | 셀 |
TFMNQ2024Leonardo-Finmeccanica Total Return Futures (Aug 2024) | 2024-08-16 | 21.5 | +0.64% | 0.0 | 21.5 | 21.5 | 셀 |
TFMNU2024Leonardo-Finmeccanica Total Return Futures (Sep 2024) | 2024-09-20 | 21.5 | +0.63% | 0.0 | 21.5 | 21.5 | 셀 |
TFMNZ2024Leonardo-Finmeccanica Total Return Futures (Dec 2024) | 2024-12-20 | 22.0 | +0.63% | 0.0 | 22.0 | 22.0 | 셀 |
TFMNH2025Leonardo-Finmeccanica Total Return Futures (Mar 2025) | 2025-03-21 | 22.0 | +0.62% | 0.0 | 22.0 | 22.0 | 셀 |
TFMNM2025Leonardo-Finmeccanica Total Return Futures (Jun 2025) | 2025-06-20 | 22.0 | +0.61% | 0.0 | 22.0 | 22.0 | 셀 |
TFMNU2025Leonardo-Finmeccanica Total Return Futures (Sep 2025) | 2025-09-19 | 22.0 | +0.59% | 0.0 | 22.0 | 22.0 | — |
TFMNZ2025Leonardo-Finmeccanica Total Return Futures (Dec 2025) | 2025-12-19 | 22.0 | +0.58% | 0.0 | 22.0 | 22.0 | 셀 |
TFMNM2026Leonardo-Finmeccanica Total Return Futures (Jun 2026) | 2026-06-19 | 22.0 | +0.54% | 0.0 | 22.0 | 22.0 | — |