계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTFDJZ2025FDJ United Total Return Futures (Dec 2025) | 2025-12-19 | 25.9 | +2.05% | +0.5 | 25.9 | 25.9 | 셀 |
| TTFDJF2026FDJ United Total Return Futures (Jan 2026) | 2026-01-16 | 25.7 | −0.62% | −0.2 | 25.7 | 25.7 | 뉴트럴 |
| TTFDJG2026FDJ United Total Return Futures (Feb 2026) | 2026-02-20 | 25.7 | — | — | 25.7 | 25.7 | 뉴트럴 |
| TTFDJH2026FDJ United Total Return Futures (Mar 2026) | 2026-03-20 | 25.7 | −0.62% | −0.2 | 25.7 | 25.7 | 셀 |
| TTFDJM2026FDJ United Total Return Futures (Jun 2026) | 2026-06-19 | 25.7 | +2.06% | +0.5 | 25.7 | 25.7 | 셀 |
| TTFDJU2026FDJ United Total Return Futures (Sep 2026) | 2026-09-18 | 25.7 | +2.06% | +0.5 | 25.7 | 25.7 | 셀 |
| TTFDJZ2026FDJ United Total Return Futures (Dec 2026) | 2026-12-18 | 25.6 | −0.64% | −0.2 | 25.6 | 25.6 | 셀 |
| TTFDJM2027FDJ United Total Return Futures (Jun 2027) | 2027-06-18 | 25.3 | −0.66% | −0.2 | 25.3 | 25.3 | 셀 |