계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTESBZ2025EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 248.5 | −0.04% | −0.0 | 248.5 | 248.5 | 뉴트럴 |
| TTESBH2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 249.0 | −0.05% | −0.0 | 249.0 | 249.0 | 뉴트럴 |
| TTESBM2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 250.0 | −0.05% | −0.0 | 250.0 | 250.0 | 뉴트럴 |
| TTESBU2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 250.5 | −0.05% | −0.0 | 250.5 | 250.5 | 뉴트럴 |
| TTESBZ2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 251.0 | −0.02% | −0.0 | 251.0 | 251.0 | 뉴트럴 |
| TTESBH2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2027) | 2027-03-19 | 251.5 | −0.05% | −0.0 | 251.5 | 251.5 | 셀 |
| TTESBM2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 252.5 | −0.05% | −0.0 | 252.5 | 252.5 | 셀 |
| TTESBU2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2027) | 2027-09-17 | 253.0 | −0.05% | −0.0 | 253.0 | 253.0 | 셀 |
| TTESBZ2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2027) | 2027-12-17 | 253.5 | −0.05% | −0.0 | 253.5 | 253.5 | 뉴트럴 |
| TTESBZ2028EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2028) | 2028-12-15 | 256.0 | −0.05% | −0.0 | 256.0 | 256.0 | 뉴트럴 |
| TTESBZ2029EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2029) | 2029-12-21 | 259.0 | −0.05% | −0.0 | 259.0 | 259.0 | 뉴트럴 |
| TTESBZ2030EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2030) | 2030-12-20 | 259.0 | −0.05% | −0.0 | 259.0 | 259.0 | 뉴트럴 |
| TTESBZ2031EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2031) | 2031-12-19 | 261.0 | −0.05% | −0.0 | 261.0 | 261.0 | 뉴트럴 |