Tenaris Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.5337 | −0.20% | −0.0312 | 15.5337 | 15.5337 | 셀 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.5604 | −0.20% | −0.0314 | 15.5604 | 15.5604 | 셀 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.4174 | −0.20% | −0.0311 | 15.4174 | 15.4174 | 셀 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.4465 | −0.20% | −0.0308 | 15.4465 | 15.4465 | 셀 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.4748 | −0.20% | −0.0304 | 15.4748 | 15.4748 | 셀 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.5106 | −0.19% | −0.0296 | 15.5106 | 15.5106 | 셀 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.5386 | −0.18% | −0.0286 | 15.5386 | 15.5386 | 셀 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.5660 | −0.17% | −0.0270 | 15.5660 | 15.5660 | 셀 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.5933 | −0.16% | −0.0251 | 15.5933 | 15.5933 | 셀 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.2665 | −0.15% | −0.0227 | 15.2665 | 15.2665 | 셀 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.2923 | −0.14% | −0.0213 | 15.2923 | 15.2923 | 셀 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15.3243 | −0.13% | −0.0194 | 15.3243 | 15.3243 | 셀 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15.3503 | −0.12% | −0.0177 | 15.3503 | 15.3503 | 스트롱 바이 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.2495 | −0.12% | −0.0177 | 15.2495 | 15.2495 | 셀 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.0560 | −0.21% | −0.0324 | 15.0560 | 15.0560 | 셀 |