개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 16.7921 | −1.88% | −0.3211 | 16.7921 | 16.7921 | 뉴트럴 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16.8209 | −1.88% | −0.3215 | 16.8209 | 16.8209 | 뉴트럴 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.8590 | −1.88% | −0.3227 | 16.8590 | 16.8590 | 뉴트럴 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16.8908 | −1.88% | −0.3239 | 16.8908 | 16.8908 | 뉴트럴 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16.9230 | −1.87% | −0.3230 | 16.9230 | 16.9230 | 셀 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16.9559 | −1.86% | −0.3214 | 16.9559 | 16.9559 | 셀 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16.6377 | −1.88% | −0.3183 | 16.6377 | 16.6377 | 셀 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16.6689 | −1.87% | −0.3176 | 16.6689 | 16.6689 | 셀 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16.7081 | −1.86% | −0.3165 | 16.7081 | 16.7081 | 셀 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16.7395 | −1.85% | −0.3156 | 16.7395 | 16.7395 | 셀 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16.7701 | −1.85% | −0.3163 | 16.7701 | 16.7701 | 셀 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16.8082 | −1.85% | −0.3176 | 16.8082 | 16.8082 | 스트롱 셀 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.5481 | −1.89% | −0.3188 | 16.5481 | 16.5481 | 뉴트럴 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.2969 | −2.01% | −0.3337 | 16.2969 | 16.2969 | 셀 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16.0939 | −2.07% | −0.3410 | 16.0939 | 16.0939 | 셀 |