계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17.2479 | −1.10% | −0.1917 | 17.2479 | 17.2479 | 뉴트럴 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17.2753 | −1.11% | −0.1940 | 17.2753 | 17.2753 | 뉴트럴 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17.3132 | −1.12% | −0.1968 | 17.3132 | 17.3132 | 뉴트럴 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.3452 | −1.13% | −0.1991 | 17.3452 | 17.3452 | 뉴트럴 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.3766 | −1.15% | −0.2013 | 17.3766 | 17.3766 | 셀 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.4086 | −1.16% | −0.2036 | 17.4086 | 17.4086 | 셀 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17.0883 | −1.19% | −0.2062 | 17.0883 | 17.0883 | 셀 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17.1178 | −1.20% | −0.2081 | 17.1178 | 17.1178 | 셀 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17.1544 | −1.21% | −0.2103 | 17.1544 | 17.1544 | 셀 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17.1835 | −1.22% | −0.2122 | 17.1835 | 17.1835 | 셀 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17.2132 | −1.23% | −0.2143 | 17.2132 | 17.2132 | 셀 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17.2504 | −1.24% | −0.2169 | 17.2504 | 17.2504 | 셀 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.9898 | −1.27% | −0.2191 | 16.9898 | 16.9898 | 뉴트럴 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.7722 | −1.43% | −0.2440 | 16.7722 | 16.7722 | 뉴트럴 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16.5803 | −1.61% | −0.2718 | 16.5803 | 16.5803 | 스트롱 셀 |