계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTEDVZ2025EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2,437.5 | −0.28% | −6.5 | 2,437.5 | 2,437.5 | 바이 |
| TTEDVH2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2,440.5 | −0.27% | −6.5 | 2,440.5 | 2,440.5 | 바이 |
| TTEDVM2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2,450.5 | −0.28% | −7.0 | 2,450.5 | 2,450.5 | 바이 |
| TTEDVU2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2,456.5 | −0.28% | −7.0 | 2,456.5 | 2,456.5 | 바이 |
| TTEDVZ2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2,461.0 | −0.28% | −7.0 | 2,461.0 | 2,461.0 | 바이 |
| TTEDVH2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2027) | 2027-03-19 | 2,472.0 | −0.28% | −7.0 | 2,472.0 | 2,472.0 | 바이 |
| TTEDVM2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2,474.0 | −0.28% | −7.0 | 2,474.0 | 2,474.0 | 바이 |
| TTEDVU2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2027) | 2027-09-17 | 2,481.0 | −0.28% | −7.0 | 2,481.0 | 2,481.0 | 바이 |
| TTEDVZ2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2027) | 2027-12-17 | 2,482.5 | −0.28% | −7.0 | 2,482.5 | 2,482.5 | 바이 |
| TTEDVZ2028EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2028) | 2028-12-15 | 2,464.0 | −0.27% | −7.0 | 2,464.0 | 2,464.0 | 바이 |
| TTEDVZ2029EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2029) | 2029-12-21 | 2,486.0 | −0.28% | −7.0 | 2,486.0 | 2,486.0 | 바이 |
| TTEDVZ2030EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2030) | 2030-12-20 | 2,514.0 | −0.28% | −7.0 | 2,514.0 | 2,514.0 | 바이 |
| TTEDVZ2031EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2031) | 2031-12-19 | 2,529.0 | −0.28% | −7.0 | 2,529.0 | 2,529.0 | 바이 |