Hermes International Total Return FuturesHermes International Total Return FuturesHermes International Total Return Futures

Hermes International Total Return Futures

거래 없음
슈퍼차트에서 보기

Hermes International Total Return Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TDIOZ2024Hermes International Total Return Futures (Dec 2024)
2024-12-201,942.5−0.80%−15.51,942.51,942.5
TDIOF2025Hermes International Total Return Futures (Jan 2025)
2025-01-171,943.0−0.77%−15.01,943.01,943.0
TDIOH2025Hermes International Total Return Futures (Mar 2025)
2025-03-211,944.5−0.72%−14.01,944.51,944.5
TDIOM2025Hermes International Total Return Futures (Jun 2025)
2025-06-201,946.0−0.64%−12.51,946.01,946.0
TDIOU2025Hermes International Total Return Futures (Sep 2025)
2025-09-191,949.5−0.56%−11.01,949.51,949.5
TDIOZ2025Hermes International Total Return Futures (Dec 2025)
2025-12-191,952.0−0.48%−9.51,952.01,952.0
TDIOM2026Hermes International Total Return Futures (Jun 2026)
2026-06-191,960.5−0.75%−15.01,960.51,960.5