계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TDIOX2025Hermes International Total Return Futures (Nov 2025) | 2025-11-21 | 2,110.5 | +1.29% | +27.0 | 2,110.5 | 2,110.5 | 스트롱 바이 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,111.0 | +1.29% | +27.0 | 2,111.0 | 2,111.0 | 바이 |
| TTDIOF2026Hermes International Total Return Futures (Jan 2026) | 2026-01-16 | 2,112.0 | — | — | 2,112.0 | 2,112.0 | 뉴트럴 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,112.5 | +1.29% | +27.0 | 2,112.5 | 2,112.5 | 바이 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,113.5 | +1.28% | +26.5 | 2,113.5 | 2,113.5 | 바이 |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 2,115.0 | +1.27% | +26.5 | 2,115.0 | 2,115.0 | 스트롱 바이 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,118.0 | +1.28% | +26.5 | 2,118.0 | 2,118.0 | 바이 |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 2,120.0 | +1.28% | +27.0 | 2,120.0 | 2,120.0 | 스트롱 바이 |