개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TDIOF2026Hermes International Total Return Futures (Jan 2026) | 2026-01-16 | 1,966.7 | −1.29% | −25.8 | 1,966.7 | 1,966.7 | 스트롱 셀 |
| TDIOG2026Hermes International Total Return Futures (Feb 2026) | 2026-02-20 | 1,967.9 | −1.30% | −25.8 | 1,967.9 | 1,967.9 | 스트롱 셀 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 1,967.9 | −1.29% | −25.7 | 1,967.9 | 1,967.9 | 스트롱 셀 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 1,968.5 | −1.28% | −25.6 | 1,968.5 | 1,968.5 | 스트롱 셀 |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 1,971.2 | −1.28% | −25.5 | 1,971.2 | 1,971.2 | 스트롱 셀 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 1,973.5 | −1.28% | −25.6 | 1,973.5 | 1,973.5 | 스트롱 셀 |
| TDIOH2027Hermes International Total Return Futures (Mar 2027) | 2027-03-19 | 1,974.5 | −1.27% | −25.5 | 1,974.5 | 1,974.5 | 뉴트럴 |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 1,973.8 | −1.28% | −25.6 | 1,973.8 | 1,973.8 | 스트롱 셀 |
| TDIOZ2027Hermes International Total Return Futures (Dec 2027) | 2027-12-17 | 1,978.2 | −1.27% | −25.4 | 1,978.2 | 1,978.2 | 뉴트럴 |