Hermes International Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 1,937.5 | −1.18% | −23.0 | 1,937.5 | 1,937.5 | 스트롱 셀 |
| TDIOV2025Hermes International Total Return Futures (Oct 2025) | 2025-10-17 | 1,944.5 | +0.35% | +7.0 | 1,944.5 | 1,944.5 | 셀 |
| TDIOX2025Hermes International Total Return Futures (Nov 2025) | 2025-11-21 | 1,939.0 | −1.18% | −23.0 | 1,939.0 | 1,939.0 | 스트롱 셀 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 1,940.0 | −1.18% | −23.0 | 1,940.0 | 1,940.0 | 스트롱 셀 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 1,942.0 | −1.18% | −23.0 | 1,942.0 | 1,942.0 | 스트롱 셀 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 1,943.0 | −1.18% | −23.0 | 1,943.0 | 1,943.0 | 스트롱 셀 |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 1,945.0 | −1.17% | −23.0 | 1,945.0 | 1,945.0 | 셀 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 1,946.0 | −1.15% | −22.5 | 1,946.0 | 1,946.0 | 스트롱 셀 |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 1,948.0 | −1.14% | −22.5 | 1,948.0 | 1,948.0 | 셀 |