Thales Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCSFN2024Thales Total Return Futures (Jul 2024) | 2024-07-19 | 154.5 | −0.33% | −0.5 | 154.5 | 154.5 | 셀 |
| TCSFQ2024Thales Total Return Futures (Aug 2024) | 2024-08-16 | 154.5 | −0.33% | −0.5 | 154.5 | 154.5 | 셀 |
| TCSFU2024Thales Total Return Futures (Sep 2024) | 2024-09-20 | 154.5 | −0.33% | −0.5 | 154.5 | 154.5 | 셀 |
| TCSFZ2024Thales Total Return Futures (Dec 2024) | 2024-12-20 | 154.5 | −0.33% | −0.5 | 154.5 | 154.5 | 셀 |
| TCSFH2025Thales Total Return Futures (Mar 2025) | 2025-03-21 | 155.0 | −0.33% | −0.5 | 155.0 | 155.0 | 셀 |
| TCSFM2025Thales Total Return Futures (Jun 2025) | 2025-06-20 | 154.5 | −0.32% | −0.5 | 154.5 | 154.5 | 셀 |
| TCSFU2025Thales Total Return Futures (Sep 2025) | 2025-09-19 | 155.0 | −0.31% | −0.5 | 155.0 | 155.0 | — |
| TCSFZ2025Thales Total Return Futures (Dec 2025) | 2025-12-19 | 155.0 | −0.31% | −0.5 | 155.0 | 155.0 | 셀 |
| TCSFM2026Thales Total Return Futures (Jun 2026) | 2026-06-19 | 155.0 | −0.28% | −0.5 | 155.0 | 155.0 | — |