심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-19 | 55.5 | −1.92% | −1.0 | 55.5 | 55.5 | 스트롱 셀 | |
2024-08-16 | 55.5 | −1.92% | −1.0 | 55.5 | 55.5 | 스트롱 셀 | |
2024-09-20 | 55.5 | −1.92% | −1.0 | 55.5 | 55.5 | 스트롱 셀 | |
2024-12-20 | 55.5 | −1.92% | −1.0 | 55.5 | 55.5 | 스트롱 셀 | |
2025-03-21 | 55.5 | −1.92% | −1.0 | 55.5 | 55.5 | 스트롱 셀 | |
2025-06-20 | 55.5 | −1.93% | −1.0 | 55.5 | 55.5 | 스트롱 셀 | |
TTCONU2025Continental Total Return Futures (Sep 2025) | 2025-09-19 | 55.5 | −1.93% | −1.0 | 55.5 | 55.5 | — |
2025-12-19 | 55.5 | −1.94% | −1.0 | 55.5 | 55.5 | 스트롱 셀 | |
TTCONM2026Continental Total Return Futures (Jun 2026) | 2026-06-19 | 55.5 | −1.96% | −1.0 | 55.5 | 55.5 | — |