개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TBSNF2026Danone Total Return Futures (Jan 2026) | 2026-01-16 | 82.6 | −0.94% | −0.8 | 82.6 | 82.6 | 셀 |
| TBSNG2026Danone Total Return Futures (Feb 2026) | 2026-02-20 | 82.7 | −0.94% | −0.8 | 82.7 | 82.7 | 뉴트럴 |
| TBSNH2026Danone Total Return Futures (Mar 2026) | 2026-03-20 | 82.7 | −0.94% | −0.8 | 82.7 | 82.7 | 뉴트럴 |
| TBSNM2026Danone Total Return Futures (Jun 2026) | 2026-06-19 | 82.5 | −0.95% | −0.8 | 82.5 | 82.5 | 뉴트럴 |
| TBSNU2026Danone Total Return Futures (Sep 2026) | 2026-09-18 | 82.6 | −0.95% | −0.8 | 82.6 | 82.6 | 뉴트럴 |
| TBSNZ2026Danone Total Return Futures (Dec 2026) | 2026-12-18 | 82.7 | −0.95% | −0.8 | 82.7 | 82.7 | 뉴트럴 |
| TBSNH2027Danone Total Return Futures (Mar 2027) | 2027-03-19 | 82.7 | — | — | 82.7 | 82.7 | 뉴트럴 |
| TBSNM2027Danone Total Return Futures (Jun 2027) | 2027-06-18 | 82.5 | −0.97% | −0.8 | 82.5 | 82.5 | 뉴트럴 |
| TBSNZ2027Danone Total Return Futures (Dec 2027) | 2027-12-17 | 82.6 | — | — | 82.6 | 82.6 | 뉴트럴 |