Danone Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TBSNN2024Danone Total Return Futures (Jul 2024) | 2024-07-19 | 64.5 | +0.96% | 0.5 | 64.5 | 64.5 | 셀 |
| TBSNQ2024Danone Total Return Futures (Aug 2024) | 2024-08-16 | 64.5 | +0.96% | 0.5 | 64.5 | 64.5 | 셀 |
| TBSNU2024Danone Total Return Futures (Sep 2024) | 2024-09-20 | 64.5 | +0.96% | 0.5 | 64.5 | 64.5 | 셀 |
| TBSNZ2024Danone Total Return Futures (Dec 2024) | 2024-12-20 | 64.5 | +0.95% | 0.5 | 64.5 | 64.5 | 셀 |
| TBSNH2025Danone Total Return Futures (Mar 2025) | 2025-03-21 | 64.5 | +0.95% | 0.5 | 64.5 | 64.5 | 셀 |
| TBSNM2025Danone Total Return Futures (Jun 2025) | 2025-06-20 | 64.5 | +0.94% | 0.5 | 64.5 | 64.5 | 셀 |
| TBSNU2025Danone Total Return Futures (Sep 2025) | 2025-09-19 | 64.5 | +0.93% | 0.5 | 64.5 | 64.5 | — |
| TBSNZ2025Danone Total Return Futures (Dec 2025) | 2025-12-19 | 64.5 | +0.92% | 0.5 | 64.5 | 64.5 | 셀 |
| TBSNM2026Danone Total Return Futures (Jun 2026) | 2026-06-19 | 64.0 | +0.88% | 0.5 | 64.0 | 64.0 | — |