계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TBSNZ2025Danone Total Return Futures (Dec 2025) | 2025-12-19 | 81.7 | +0.41% | +0.3 | 81.7 | 81.7 | 셀 |
| TBSNF2026Danone Total Return Futures (Jan 2026) | 2026-01-16 | 81.8 | +0.41% | +0.3 | 81.8 | 81.8 | 셀 |
| TBSNG2026Danone Total Return Futures (Feb 2026) | 2026-02-20 | 81.8 | +0.41% | +0.3 | 81.8 | 81.8 | 뉴트럴 |
| TBSNH2026Danone Total Return Futures (Mar 2026) | 2026-03-20 | 81.8 | +0.42% | +0.3 | 81.8 | 81.8 | 셀 |
| TBSNM2026Danone Total Return Futures (Jun 2026) | 2026-06-19 | 81.7 | +0.43% | +0.4 | 81.7 | 81.7 | 셀 |
| TBSNU2026Danone Total Return Futures (Sep 2026) | 2026-09-18 | 81.7 | +0.47% | +0.4 | 81.7 | 81.7 | 셀 |
| TBSNZ2026Danone Total Return Futures (Dec 2026) | 2026-12-18 | 81.8 | +0.51% | +0.4 | 81.8 | 81.8 | 셀 |
| TBSNM2027Danone Total Return Futures (Jun 2027) | 2027-06-18 | 81.6 | +0.46% | +0.4 | 81.6 | 81.6 | 셀 |