BNP Paribas Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TBNPV2024BNP Paribas Total Return Futures (Oct 2024) | 2024-10-18 | 73.5 | +0.07% | 0.0 | 73.5 | 73.5 | 바이 |
| TBNPX2024BNP Paribas Total Return Futures (Nov 2024) | 2024-11-15 | 73.5 | +0.08% | 0.0 | 73.5 | 73.5 | 바이 |
| TBNPZ2024BNP Paribas Total Return Futures (Dec 2024) | 2024-12-20 | 73.5 | +0.08% | 0.0 | 73.5 | 73.5 | 바이 |
| TBNPH2025BNP Paribas Total Return Futures (Mar 2025) | 2025-03-21 | 73.5 | +0.09% | 0.0 | 73.5 | 73.5 | 바이 |
| TBNPM2025BNP Paribas Total Return Futures (Jun 2025) | 2025-06-20 | 73.0 | +0.10% | 0.0 | 73.0 | 73.0 | 바이 |
| TBNPU2025BNP Paribas Total Return Futures (Sep 2025) | 2025-09-19 | 73.0 | +0.11% | 0.0 | 73.0 | 73.0 | 바이 |
| TBNPZ2025BNP Paribas Total Return Futures (Dec 2025) | 2025-12-19 | 73.0 | +0.12% | 0.0 | 73.0 | 73.0 | 바이 |
| TBNPM2026BNP Paribas Total Return Futures (Jun 2026) | 2026-06-19 | 72.5 | +0.14% | 0.0 | 72.5 | 72.5 | 바이 |