BNP Paribas Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TBNPN2024BNP Paribas Total Return Futures (Jul 2024) | 2024-07-19 | 71.5 | −1.00% | −0.5 | 71.5 | 71.5 | 셀 |
| TBNPQ2024BNP Paribas Total Return Futures (Aug 2024) | 2024-08-16 | 71.5 | −1.00% | −0.5 | 71.5 | 71.5 | 셀 |
| TBNPU2024BNP Paribas Total Return Futures (Sep 2024) | 2024-09-20 | 71.5 | −1.00% | −0.5 | 71.5 | 71.5 | 셀 |
| TBNPZ2024BNP Paribas Total Return Futures (Dec 2024) | 2024-12-20 | 71.5 | −0.99% | −0.5 | 71.5 | 71.5 | 셀 |
| TBNPH2025BNP Paribas Total Return Futures (Mar 2025) | 2025-03-21 | 71.5 | −1.00% | −0.5 | 71.5 | 71.5 | 셀 |
| TBNPM2025BNP Paribas Total Return Futures (Jun 2025) | 2025-06-20 | 71.0 | −1.00% | −0.5 | 71.0 | 71.0 | 셀 |
| TTBNPU2025BNP Paribas Total Return Futures (Sep 2025) | 2025-09-19 | 71.0 | −1.00% | −0.5 | 71.0 | 71.0 | — |
| TBNPZ2025BNP Paribas Total Return Futures (Dec 2025) | 2025-12-19 | 71.0 | −1.00% | −0.5 | 71.0 | 71.0 | 셀 |
| TTBNPM2026BNP Paribas Total Return Futures (Jun 2026) | 2026-06-19 | 70.5 | −1.00% | −0.5 | 70.5 | 70.5 | — |