BASF Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TBASN2024BASF Total Return Futures (Jul 2024) | 2024-07-19 | 58.5 | −0.28% | −0.0 | 58.5 | 58.5 | 셀 |
| TBASQ2024BASF Total Return Futures (Aug 2024) | 2024-08-16 | 58.5 | −0.28% | −0.0 | 58.5 | 58.5 | 셀 |
| TBASU2024BASF Total Return Futures (Sep 2024) | 2024-09-20 | 58.5 | −0.28% | −0.0 | 58.5 | 58.5 | 셀 |
| TBASZ2024BASF Total Return Futures (Dec 2024) | 2024-12-20 | 58.5 | −0.28% | −0.0 | 58.5 | 58.5 | 셀 |
| TBASH2025BASF Total Return Futures (Mar 2025) | 2025-03-21 | 58.5 | −0.28% | −0.0 | 58.5 | 58.5 | 셀 |
| TBASM2025BASF Total Return Futures (Jun 2025) | 2025-06-20 | 58.0 | −0.29% | −0.0 | 58.0 | 58.0 | 셀 |
| TBASU2025BASF Total Return Futures (Sep 2025) | 2025-09-19 | 58.0 | −0.30% | −0.0 | 58.0 | 58.0 | — |
| TBASZ2025BASF Total Return Futures (Dec 2025) | 2025-12-19 | 58.0 | −0.30% | −0.0 | 58.0 | 58.0 | 셀 |
| TBASM2026BASF Total Return Futures (Jun 2026) | 2026-06-19 | 58.0 | −0.30% | −0.0 | 58.0 | 58.0 | — |