Akzo Nobel Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TAKUU2025Akzo Nobel Total Return Futures (Sep 2025) | 2025-09-19 | 81.0 | +0.24% | +0.0 | 81.0 | 81.0 | 바이 |
| TAKUV2025Akzo Nobel Total Return Futures (Oct 2025) | 2025-10-17 | 80.5 | −0.38% | −0.5 | 80.5 | 80.5 | 바이 |
| TAKUX2025Akzo Nobel Total Return Futures (Nov 2025) | 2025-11-21 | 80.5 | −0.39% | −0.5 | 80.5 | 80.5 | 뉴트럴 |
| TAKUZ2025Akzo Nobel Total Return Futures (Dec 2025) | 2025-12-19 | 80.5 | −0.39% | −0.5 | 80.5 | 80.5 | 바이 |
| TAKUH2026Akzo Nobel Total Return Futures (Mar 2026) | 2026-03-20 | 80.5 | −0.40% | −0.5 | 80.5 | 80.5 | 바이 |
| TAKUM2026Akzo Nobel Total Return Futures (Jun 2026) | 2026-06-19 | 80.5 | −0.43% | −0.5 | 80.5 | 80.5 | 바이 |
| TAKUU2026Akzo Nobel Total Return Futures (Sep 2026) | 2026-09-18 | 80.5 | −0.41% | −0.5 | 80.5 | 80.5 | 바이 |
| TAKUZ2026Akzo Nobel Total Return Futures (Dec 2026) | 2026-12-18 | 80.5 | −0.33% | −0.5 | 80.5 | 80.5 | 바이 |
| TAKUM2027Akzo Nobel Total Return Futures (Jun 2027) | 2027-06-18 | 81.0 | −0.04% | −0.0 | 81.0 | 81.0 | 바이 |