Adyen Total Return Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TADYV2025Adyen Total Return Futures (Oct 2025) | 2025-10-17 | 1,239.5 | −2.00% | −25.5 | 1,239.5 | 1,239.5 | 스트롱 셀 |
| TADYX2025Adyen Total Return Futures (Nov 2025) | 2025-11-21 | 1,240.0 | −1.99% | −25.0 | 1,240.0 | 1,240.0 | 스트롱 셀 |
| TADYZ2025Adyen Total Return Futures (Dec 2025) | 2025-12-19 | 1,240.0 | −1.99% | −25.0 | 1,240.0 | 1,240.0 | 스트롱 셀 |
| TADYH2026Adyen Total Return Futures (Mar 2026) | 2026-03-20 | 1,241.5 | −1.99% | −25.0 | 1,241.5 | 1,241.5 | 스트롱 셀 |
| TADYM2026Adyen Total Return Futures (Jun 2026) | 2026-06-19 | 1,241.5 | −1.98% | −25.0 | 1,241.5 | 1,241.5 | 셀 |
| TADYU2026Adyen Total Return Futures (Sep 2026) | 2026-09-18 | 1,242.5 | −1.99% | −25.0 | 1,242.5 | 1,242.5 | 셀 |
| TADYZ2026Adyen Total Return Futures (Dec 2026) | 2026-12-18 | 1,244.0 | −1.98% | −25.0 | 1,244.0 | 1,244.0 | 스트롱 셀 |
| TADYM2027Adyen Total Return Futures (Jun 2027) | 2027-06-18 | 1,247.0 | −1.99% | −25.5 | 1,247.0 | 1,247.0 | 셀 |