SSAB B-Shares Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.9434 | −0.21% | −0.0103 | 4.9434 | 4.9434 | 뉴트럴 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.9542 | −0.21% | −0.0103 | 4.9542 | 4.9542 | 뉴트럴 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.9633 | −0.21% | −0.0102 | 4.9633 | 4.9633 | 뉴트럴 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.9724 | −0.21% | −0.0104 | 4.9724 | 4.9724 | 뉴트럴 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.9840 | −0.21% | −0.0105 | 4.9840 | 4.9840 | 뉴트럴 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.9934 | −0.22% | −0.0108 | 4.9934 | 4.9934 | 뉴트럴 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.7396 | −0.23% | −0.0109 | 4.7396 | 4.7396 | 뉴트럴 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.7482 | −0.23% | −0.0110 | 4.7482 | 4.7482 | 뉴트럴 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.7588 | −0.23% | −0.0109 | 4.7588 | 4.7588 | 바이 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.7676 | −0.23% | −0.0109 | 4.7676 | 4.7676 | 바이 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.7780 | −0.23% | −0.0109 | 4.7780 | 4.7780 | 바이 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.7862 | −0.23% | −0.0110 | 4.7862 | 4.7862 | 바이 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 4.7946 | −0.23% | −0.0110 | 4.7946 | 4.7946 | 뉴트럴 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.8136 | −0.23% | −0.0112 | 4.8136 | 4.8136 | 뉴트럴 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.6717 | −0.23% | −0.0110 | 4.6717 | 4.6717 | 바이 |