SSAB B-Shares Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4.8219 | +1.07% | +0.0510 | 4.8219 | 4.8219 | 셀 |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.8302 | +1.07% | +0.0510 | 4.8302 | 4.8302 | 셀 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.8415 | +1.06% | +0.0509 | 4.8415 | 4.8415 | 셀 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.8508 | +1.06% | +0.0509 | 4.8508 | 4.8508 | 셀 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.8599 | +1.06% | +0.0511 | 4.8599 | 4.8599 | 셀 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.8714 | +1.06% | +0.0513 | 4.8714 | 4.8714 | 셀 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.8805 | +1.07% | +0.0516 | 4.8805 | 4.8805 | 셀 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.6258 | +1.13% | +0.0516 | 4.6258 | 4.6258 | 셀 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.6337 | +1.12% | +0.0515 | 4.6337 | 4.6337 | 셀 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.6432 | +1.12% | +0.0515 | 4.6432 | 4.6432 | 셀 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.6509 | +1.12% | +0.0514 | 4.6509 | 4.6509 | 셀 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.6600 | +1.11% | +0.0513 | 4.6600 | 4.6600 | 셀 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.6672 | +1.11% | +0.0512 | 4.6672 | 4.6672 | 셀 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.6893 | +1.11% | +0.0513 | 4.6893 | 4.6893 | 셀 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.5353 | +1.12% | +0.0502 | 4.5353 | 4.5353 | 셀 |