Saipem Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2.3283 | +2.24% | +0.0509 | 2.3283 | 2.3283 | 뉴트럴 |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.3323 | +2.24% | +0.0510 | 2.3323 | 2.3323 | 뉴트럴 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.3376 | +2.23% | +0.0510 | 2.3376 | 2.3376 | 뉴트럴 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3421 | +2.23% | +0.0512 | 2.3421 | 2.3421 | 뉴트럴 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3465 | +2.24% | +0.0513 | 2.3465 | 2.3465 | 셀 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3522 | +2.24% | +0.0515 | 2.3522 | 2.3522 | 셀 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3567 | +2.24% | +0.0516 | 2.3567 | 2.3567 | 셀 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3608 | +2.24% | +0.0517 | 2.3608 | 2.3608 | 셀 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3649 | +2.24% | +0.0519 | 2.3649 | 2.3649 | 셀 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.3198 | +2.29% | +0.0520 | 2.3198 | 2.3198 | 셀 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.3236 | +2.29% | +0.0521 | 2.3236 | 2.3236 | 셀 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.3283 | +2.29% | +0.0522 | 2.3283 | 2.3283 | 셀 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.3320 | +2.29% | +0.0523 | 2.3320 | 2.3320 | 뉴트럴 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.3431 | +2.30% | +0.0527 | 2.3431 | 2.3431 | 셀 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.3483 | +2.39% | +0.0549 | 2.3483 | 2.3483 | 셀 |