계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3294 | +0.02% | +0.0005 | 2.3294 | 2.3294 | 셀 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3334 | +0.03% | +0.0006 | 2.3334 | 2.3334 | 셀 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3388 | +0.02% | +0.0005 | 2.3388 | 2.3388 | 셀 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3432 | +0.02% | +0.0004 | 2.3432 | 2.3432 | 셀 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3475 | +0.01% | +0.0002 | 2.3475 | 2.3475 | 셀 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3518 | −0.00% | −0.0001 | 2.3518 | 2.3518 | 셀 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.1912 | −0.02% | −0.0005 | 2.1912 | 2.1912 | 셀 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.1952 | −0.02% | −0.0005 | 2.1952 | 2.1952 | 셀 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.2001 | −0.03% | −0.0006 | 2.2001 | 2.2001 | 셀 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.2040 | −0.03% | −0.0007 | 2.2040 | 2.2040 | 셀 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.2081 | −0.03% | −0.0006 | 2.2081 | 2.2081 | 셀 |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.2132 | −0.03% | −0.0006 | 2.2132 | 2.2132 | 셀 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.2172 | −0.03% | −0.0006 | 2.2172 | 2.2172 | 셀 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.2216 | +0.06% | +0.0013 | 2.2216 | 2.2216 | 셀 |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.2324 | +0.09% | +0.0020 | 2.2324 | 2.2324 | 셀 |