Saipem Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2.4029 | +0.20% | +0.0048 | 2.4029 | 2.4029 | 바이 |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.4070 | +0.20% | +0.0048 | 2.4070 | 2.4070 | 바이 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.4127 | +0.20% | +0.0048 | 2.4127 | 2.4127 | 바이 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.4173 | +0.21% | +0.0050 | 2.4173 | 2.4173 | 바이 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.4217 | +0.21% | +0.0050 | 2.4217 | 2.4217 | 바이 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.4273 | +0.21% | +0.0051 | 2.4273 | 2.4273 | 바이 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.4317 | +0.22% | +0.0053 | 2.4317 | 2.4317 | 바이 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.4360 | +0.23% | +0.0056 | 2.4360 | 2.4360 | 바이 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4403 | +0.25% | +0.0060 | 2.4403 | 2.4403 | 바이 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.4456 | +0.26% | +0.0064 | 2.4456 | 2.4456 | 바이 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.4497 | +0.27% | +0.0066 | 2.4497 | 2.4497 | 바이 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.4548 | +0.28% | +0.0069 | 2.4548 | 2.4548 | 바이 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.4590 | +0.29% | +0.0072 | 2.4590 | 2.4590 | 바이 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.4717 | +0.29% | +0.0072 | 2.4717 | 2.4717 | 바이 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.5287 | +0.20% | +0.0051 | 2.5287 | 2.5287 | 바이 |