abrdn Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 134.5852 | −1.51% | −2.0684 | 134.5852 | 134.5852 | 스트롱 셀 |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 135.2155 | −1.51% | −2.0774 | 135.2155 | 135.2155 | 스트롱 셀 |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 135.7286 | −1.51% | −2.0858 | 135.7286 | 135.7286 | 스트롱 셀 |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 136.3775 | −1.51% | −2.0964 | 136.3775 | 136.3775 | 스트롱 셀 |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 136.8893 | −1.51% | −2.1042 | 136.8893 | 136.8893 | 스트롱 셀 |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 130.0731 | −1.60% | −2.1117 | 130.0731 | 130.0731 | 스트롱 셀 |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 130.5732 | −1.60% | −2.1190 | 130.5732 | 130.5732 | 스트롱 셀 |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 131.1532 | −1.60% | −2.1266 | 131.1532 | 131.1532 | 스트롱 셀 |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 131.6111 | −1.59% | −2.1323 | 131.6111 | 131.6111 | 스트롱 셀 |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 132.0636 | −1.59% | −2.1375 | 132.0636 | 132.0636 | 스트롱 셀 |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 125.2995 | −1.68% | −2.1436 | 125.2995 | 125.2995 | 스트롱 셀 |
| SLFHV2025abrdn Futures (Oct 2025) | 2025-10-17 | 125.7152 | −1.68% | −2.1481 | 125.7152 | 125.7152 | 셀 |
| SLFHX2025abrdn Futures (Nov 2025) | 2025-11-21 | 126.2346 | −1.68% | −2.1548 | 126.2346 | 126.2346 | 스트롱 셀 |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 126.6666 | −1.68% | −2.1612 | 126.6666 | 126.6666 | 스트롱 셀 |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 117.3358 | −1.88% | −2.2439 | 117.3358 | 117.3358 | 스트롱 셀 |