지금 시작
Sodexo Pluxee Basket [physical] FuturesSodexo Pluxee Basket [physical] FuturesSodexo Pluxee Basket [physical] Futures

Sodexo Pluxee Basket [physical] Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SJ7PZ2025Sodexo Pluxee Basket [physical] Futures (Dec 2025)
2025-12-1943.9800−1.17%−0.522043.980043.9800
셀
SJ7PF2026Sodexo Pluxee Basket [physical] Futures (Jan 2026)
2026-01-1644.0661−1.17%−0.523344.066144.0661
셀
SJ7PG2026Sodexo Pluxee Basket [physical] Futures (Feb 2026)
2026-02-2044.1719−1.18%−0.527744.171944.1719
셀
SJ7PH2026Sodexo Pluxee Basket [physical] Futures (Mar 2026)
2026-03-2044.2568−1.19%−0.531344.256844.2568
셀
SJ7PJ2026Sodexo Pluxee Basket [physical] Futures (Apr 2026)
2026-04-1744.3373−1.19%−0.532744.337344.3373
셀
SJ7PK2026Sodexo Pluxee Basket [physical] Futures (May 2026)
2026-05-1544.4155−1.19%−0.533544.415544.4155
셀
SJ7PM2026Sodexo Pluxee Basket [physical] Futures (Jun 2026)
2026-06-1944.5100−1.18%−0.533644.510044.5100
셀
SJ7PN2026Sodexo Pluxee Basket [physical] Futures (Jul 2026)
2026-07-1744.5934−1.18%−0.534144.593444.5934
셀
SJ7PQ2026Sodexo Pluxee Basket [physical] Futures (Aug 2026)
2026-08-2144.6964−1.19%−0.536344.696444.6964
셀
SJ7PU2026Sodexo Pluxee Basket [physical] Futures (Sep 2026)
2026-09-1844.7791−1.19%−0.537944.779144.7791
뉴트럴
SJ7PV2026Sodexo Pluxee Basket [physical] Futures (Oct 2026)
2026-10-1644.8618−1.19%−0.538644.861844.8618
뉴트럴
SJ7PX2026Sodexo Pluxee Basket [physical] Futures (Nov 2026)
2026-11-2044.9655−1.18%−0.539044.965544.9655
바이
SJ7PZ2026Sodexo Pluxee Basket [physical] Futures (Dec 2026)
2026-12-1842.7693−1.24%−0.539042.769342.7693
셀
SJ7PZ2027Sodexo Pluxee Basket [physical] Futures (Dec 2027)
2027-12-1741.5512−1.29%−0.541041.551241.5512
셀
SJ7PZ2028Sodexo Pluxee Basket [physical] Futures (Dec 2028)
2028-12-1540.4404−1.35%−0.553740.440440.4404
뉴트럴