개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
SJ7PZ2025 Sodexo Pluxee Basket [physical] Futures (Dec 2025)	2025-12-19	44.5020	+0.81%	+0.3567	44.5020	44.5020	뉴트럴
SJ7PF2026 Sodexo Pluxee Basket [physical] Futures (Jan 2026)	2026-01-16	44.5894	+0.81%	+0.3575	44.5894	44.5894	뉴트럴
SJ7PG2026 Sodexo Pluxee Basket [physical] Futures (Feb 2026)	2026-02-20	44.6996	+0.81%	+0.3584	44.6996	44.6996	뉴트럴
SJ7PH2026 Sodexo Pluxee Basket [physical] Futures (Mar 2026)	2026-03-20	44.7881	+0.81%	+0.3591	44.7881	44.7881	뉴트럴
SJ7PJ2026 Sodexo Pluxee Basket [physical] Futures (Apr 2026)	2026-04-17	44.8700	+0.81%	+0.3598	44.8700	44.8700	바이
SJ7PK2026 Sodexo Pluxee Basket [physical] Futures (May 2026)	2026-05-15	44.9490	+0.81%	+0.3605	44.9490	44.9490	바이
SJ7PM2026 Sodexo Pluxee Basket [physical] Futures (Jun 2026)	2026-06-19	45.0436	+0.81%	+0.3613	45.0436	45.0436	바이
SJ7PN2026 Sodexo Pluxee Basket [physical] Futures (Jul 2026)	2026-07-17	45.1275	+0.81%	+0.3619	45.1275	45.1275	바이
SJ7PQ2026 Sodexo Pluxee Basket [physical] Futures (Aug 2026)	2026-08-21	45.2327	+0.81%	+0.3628	45.2327	45.2327	바이
SJ7PU2026 Sodexo Pluxee Basket [physical] Futures (Sep 2026)	2026-09-18	45.3170	+0.81%	+0.3635	45.3170	45.3170	바이
SJ7PV2026 Sodexo Pluxee Basket [physical] Futures (Oct 2026)	2026-10-16	45.4004	+0.81%	+0.3641	45.4004	45.4004	바이
SJ7PX2026 Sodexo Pluxee Basket [physical] Futures (Nov 2026)	2026-11-20	45.5045	+0.81%	+0.3650	45.5045	45.5045	스트롱 바이
SJ7PZ2026 Sodexo Pluxee Basket [physical] Futures (Dec 2026)	2026-12-18	43.3083	+0.85%	+0.3656	43.3083	43.3083	뉴트럴
SJ7PZ2027 Sodexo Pluxee Basket [physical] Futures (Dec 2027)	2027-12-17	42.0922	+0.90%	+0.3747	42.0922	42.0922	뉴트럴
SJ7PZ2028 Sodexo Pluxee Basket [physical] Futures (Dec 2028)	2028-12-15	40.9941	+0.95%	+0.3850	40.9941	40.9941	바이

Sodexo Pluxee Basket [physical] Futures

개별 계약 목록