SFS Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 110.0013 | −0.72% | −0.8000 | 110.0013 | 110.0013 | 바이 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 110.0033 | −0.72% | −0.8002 | 110.0033 | 110.0033 | 바이 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 110.0072 | −0.72% | −0.8003 | 110.0072 | 110.0072 | 바이 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 110.0108 | −0.72% | −0.7987 | 110.0108 | 110.0108 | 바이 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 110.0148 | −0.72% | −0.7958 | 110.0148 | 110.0148 | 바이 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 110.0206 | −0.71% | −0.7906 | 110.0206 | 110.0206 | 바이 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 110.0233 | −0.71% | −0.7877 | 110.0233 | 110.0233 | 바이 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 110.0244 | −0.71% | −0.7860 | 110.0244 | 110.0244 | 바이 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 108.9307 | −0.71% | −0.7842 | 108.9307 | 108.9307 | 바이 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 108.9307 | −0.71% | −0.7820 | 108.9307 | 108.9307 | 바이 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 108.9302 | −0.71% | −0.7802 | 108.9302 | 108.9302 | 바이 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 108.9288 | −0.71% | −0.7779 | 108.9288 | 108.9288 | 바이 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 108.9290 | −0.71% | −0.7769 | 108.9290 | 108.9290 | 스트롱 바이 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 108.9345 | −0.70% | −0.7714 | 108.9345 | 108.9345 | 바이 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 107.2625 | −0.68% | −0.7378 | 107.2625 | 107.2625 | 바이 |