개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 106.8001 | −0.93% | −1.0000 | 106.8001 | 106.8001 | 바이 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 106.8007 | −0.93% | −1.0003 | 106.8007 | 106.8007 | 바이 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 107.8114 | +0.37% | +0.3995 | 107.8114 | 107.8114 | 바이 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 106.8224 | −0.93% | −1.0034 | 106.8224 | 106.8224 | 바이 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 106.8344 | −0.93% | −1.0034 | 106.8344 | 106.8344 | 바이 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 104.9550 | −0.95% | −1.0028 | 104.9550 | 104.9550 | 뉴트럴 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105.9775 | +0.38% | +0.3991 | 105.9775 | 105.9775 | 바이 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 104.9894 | −0.95% | −1.0025 | 104.9894 | 104.9894 | 바이 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106.0114 | +0.38% | +0.3992 | 106.0114 | 106.0114 | 바이 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 106.0281 | +0.38% | +0.3992 | 106.0281 | 106.0281 | 바이 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 105.0378 | −0.95% | −1.0079 | 105.0378 | 105.0378 | 바이 |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 105.0585 | −0.95% | −1.0107 | 105.0585 | 105.0585 | 바이 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 105.0759 | −0.96% | −1.0133 | 105.0759 | 105.0759 | 뉴트럴 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 102.8295 | −0.99% | −1.0270 | 102.8295 | 102.8295 | 뉴트럴 |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 102.4432 | +0.39% | +0.4008 | 102.4432 | 102.4432 | 바이 |